Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-11-12 5:28:46 PM | Chg. +65.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,875.00GBX | +1.35% | 23,113 Turnover(GBP): 1.16 mill. |
-Bid Size: - | -Ask Size: - | 5,220.00 | 4,840.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:46 PM | 4,875.00 | 14 |
| 2024-11-12 | 5:28:46 PM | 4,875.00 | 34 |
| 2024-11-12 | 5:28:32 PM | 4,880.00 | 15 |
| 2024-11-12 | 5:28:32 PM | 4,885.00 | 5 |
| 2024-11-12 | 5:28:32 PM | 4,885.00 | 3 |
| 2024-11-12 | 5:28:32 PM | 4,885.00 | 200 |
| 2024-11-12 | 5:28:32 PM | 4,885.00 | 15 |
| 2024-11-12 | 5:28:32 PM | 4,885.00 | 20 |
| 2024-11-12 | 5:28:23 PM | 4,875.00 | 34 |
| 2024-11-12 | 5:28:23 PM | 4,875.00 | 85 |
| 2024-11-12 | 5:28:23 PM | 4,875.00 | 44 |
| 2024-11-12 | 5:28:23 PM | 4,875.00 | 80 |
| 2024-11-12 | 5:28:16 PM | 4,880.00 | 18 |
All quotes in GBX
