| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:41:27 | 4,595.00 | 3 |
| 02/09/2024 | 10:41:27 | 4,595.00 | 31 |
| 02/09/2024 | 10:41:27 | 4,587.50 | 67 |
| 02/09/2024 | 10:02:56 | 4,577.50 | 52 |
| 02/09/2024 | 09:49:53 | 4,585.00 | 25 |
| 02/09/2024 | 09:35:59 | 4,570.00 | 21 |
| 02/09/2024 | 09:35:54 | 4,565.00 | 25 |
| 02/09/2024 | 09:35:15 | 4,560.00 | 24 |
| 02/09/2024 | 09:09:17 | 4,570.00 | 24 |