| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:28:06 PM | 4,445.00 | 27 |
| 2024-09-04 | 12:16:30 PM | 4,437.50 | 1 |
| 2024-09-04 | 12:16:30 PM | 4,437.50 | 1 |
| 2024-09-04 | 12:16:30 PM | 4,437.50 | 14 |
| 2024-09-04 | 11:57:43 AM | 4,435.00 | 10 |
| 2024-09-04 | 11:57:39 AM | 4,430.00 | 75 |
| 2024-09-04 | 11:57:39 AM | 4,430.00 | 90 |
| 2024-09-04 | 11:57:39 AM | 4,430.00 | 10 |
| 2024-09-04 | 11:57:03 AM | 4,440.00 | 1 |
| 2024-09-04 | 11:48:24 AM | 4,440.00 | 30 |
| 2024-09-04 | 11:43:13 AM | 4,440.00 | 30 |
| 2024-09-04 | 11:21:30 AM | 4,400.00 | 5 |
| 2024-09-04 | 11:21:30 AM | 4,400.00 | 12 |