Bank of Georgia Group PLC/ GB00BF4HYT85 /
10.10.2024 17:29:55 | Diff. +100.00 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
3'862.50GBX | +2.66% | 6'163 Umsatz(GBP): 236'289.7250 |
-Geld Vol: - | -Brief Vol: - | 3'867.50 | 3'790.00 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.10.2024 | 17:29:55 | 3'862.50 | 5 |
10.10.2024 | 17:29:52 | 3'862.50 | 5 |
10.10.2024 | 17:21:36 | 3'865.00 | 1 |
10.10.2024 | 17:21:36 | 3'865.00 | 11 |
10.10.2024 | 17:20:44 | 3'860.00 | 3 |
10.10.2024 | 17:19:09 | 3'860.00 | 1 |
10.10.2024 | 17:18:57 | 3'860.00 | 1 |
10.10.2024 | 17:15:34 | 3'865.00 | 29 |
10.10.2024 | 17:15:34 | 3'865.00 | 2 |
10.10.2024 | 17:15:34 | 3'865.00 | 16 |
10.10.2024 | 17:15:34 | 3'865.00 | 12 |
10.10.2024 | 17:15:34 | 3'865.00 | 30 |
10.10.2024 | 17:15:34 | 3'865.00 | 11 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX