Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 10.10.2024 17:29:55 | Zm. +100,00 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3 862,50GBX | +2,66% | 6 163 Obrót(GBP): 236 289,7250 |
-Wolumen Bid: - | -Wolumen Ask: - | 3 867,50 | 3 790,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 17:29:55 | 3 862,50 | 5 |
| 10.10.2024 | 17:29:52 | 3 862,50 | 5 |
| 10.10.2024 | 17:21:36 | 3 865,00 | 1 |
| 10.10.2024 | 17:21:36 | 3 865,00 | 11 |
| 10.10.2024 | 17:20:44 | 3 860,00 | 3 |
| 10.10.2024 | 17:19:09 | 3 860,00 | 1 |
| 10.10.2024 | 17:18:57 | 3 860,00 | 1 |
| 10.10.2024 | 17:15:34 | 3 865,00 | 29 |
| 10.10.2024 | 17:15:34 | 3 865,00 | 2 |
| 10.10.2024 | 17:15:34 | 3 865,00 | 16 |
| 10.10.2024 | 17:15:34 | 3 865,00 | 12 |
| 10.10.2024 | 17:15:34 | 3 865,00 | 30 |
| 10.10.2024 | 17:15:34 | 3 865,00 | 11 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
