| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 14:17:20 | 4,740.00 | 12 |
| 11/11/2024 | 14:17:04 | 4,740.00 | 9 |
| 11/11/2024 | 14:15:21 | 4,740.00 | 1 |
| 11/11/2024 | 14:14:16 | 4,730.00 | 7 |
| 11/11/2024 | 14:14:16 | 4,730.00 | 14 |
| 11/11/2024 | 14:14:12 | 4,740.00 | 22 |
| 11/11/2024 | 14:14:06 | 4,740.00 | 20 |
| 11/11/2024 | 14:13:59 | 4,725.00 | 37 |
| 11/11/2024 | 14:13:59 | 4,720.00 | 302 |
| 11/11/2024 | 14:13:59 | 4,720.00 | 320 |
| 11/11/2024 | 14:13:59 | 4,720.00 | 8 |
| 11/11/2024 | 14:13:52 | 4,715.00 | 7 |
| 11/11/2024 | 14:13:52 | 4,715.00 | 6 |