BANK OF AMERICA/ US0605051046 /
| 10/15/2024 11:12:11 AM | Chg. +0.290 | Volume | Bid12:10:39 PM | Ask12:10:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.710EUR | +0.75% | 50 Turnover: 1,935.500 |
38.370Bid Size: 65 | 38.535Ask Size: 344 | 298.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:12:11 AM | 38.710 | 50 |
| 10/14/2024 | 3:56:40 PM | 38.335 | 23 |
| 10/14/2024 | 3:53:22 PM | 38.285 | 100 |
| 10/14/2024 | 3:45:42 PM | 38.515 | 100 |
| 10/14/2024 | 3:19:52 PM | 38.635 | 80 |
| 10/14/2024 | 2:06:44 PM | 38.575 | 32 |
| 10/14/2024 | 2:06:08 PM | 38.455 | 34 |
| 10/14/2024 | 1:44:35 PM | 38.635 | 19 |
| 10/14/2024 | 1:37:53 PM | 38.625 | 10 |
| 10/14/2024 | 9:00:25 AM | 38.405 | 32 |
| 10/14/2024 | 9:00:25 AM | 38.405 | 3 |
| 10/11/2024 | 5:10:13 PM | 38.270 | 48 |
| 10/11/2024 | 4:16:10 PM | 38.220 | 2 |
All quotes in EUR
