| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:18:32 PM | 32.000 | 11 |
| 2024-08-05 | 3:18:32 PM | 32.000 | 21 |
| 2024-08-05 | 2:05:14 PM | 32.400 | 30 |
| 2024-08-05 | 2:00:06 PM | 32.480 | 2 |
| 2024-08-05 | 2:00:06 PM | 32.480 | 70 |
| 2024-08-05 | 2:00:06 PM | 32.550 | 176 |
| 2024-08-05 | 12:57:26 PM | 33.015 | 56 |
| 2024-08-05 | 11:12:38 AM | 32.770 | 336 |
| 2024-08-05 | 11:12:29 AM | 32.795 | 100 |
| 2024-08-05 | 10:44:55 AM | 32.960 | 30 |
| 2024-08-05 | 10:21:21 AM | 32.500 | 9 |
| 2024-08-05 | 10:19:39 AM | 32.500 | 3 |
| 2024-08-05 | 10:19:25 AM | 32.500 | 40 |