BANK OF AMERICA/ US0605051046 /
| 2024-08-08 2:48:07 PM | Chg. -0.080 | Volume | Bid3:27:05 PM | Ask3:26:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.675EUR | -0.23% | 389 Turnover: 13,298.375 |
34.560Bid Size: 290 | 34.755Ask Size: 352 | 268.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:48:07 PM | 34.675 | 72 |
| 2024-08-08 | 10:00:00 AM | 34.075 | 97 |
| 2024-08-08 | 10:00:00 AM | 34.075 | 220 |
| 2024-08-07 | 10:28:18 AM | 34.365 | 20 |
| 2024-08-07 | 9:37:36 AM | 34.120 | 40 |
| 2024-08-06 | 2:10:00 PM | 34.075 | 2 |
| 2024-08-06 | 10:21:35 AM | 33.630 | 128 |
| 2024-08-06 | 10:21:35 AM | 33.630 | 168 |
| 2024-08-05 | 5:35:25 PM | 33.240 | 56 |
| 2024-08-05 | 4:08:32 PM | 33.000 | 5 |
| 2024-08-05 | 3:53:56 PM | 32.575 | 77 |
| 2024-08-05 | 3:26:52 PM | 32.265 | 2 |
| 2024-08-05 | 3:18:32 PM | 32.000 | 11 |
All quotes in EUR
