BANK OF AMERICA/ US0605051046 /
| 08/08/2024 15:40:26 | Chg. +0.075 | Volume | Bid17:07:07 | Ask17:06:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.830EUR | +0.22% | 412 Turnover: 14,099.465 |
34.945Bid Size: 352 | 35.055Ask Size: 352 | 273.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:40:26 | 34.830 | 23 |
| 08/08/2024 | 14:48:07 | 34.675 | 72 |
| 08/08/2024 | 10:00:00 | 34.075 | 97 |
| 08/08/2024 | 10:00:00 | 34.075 | 220 |
| 07/08/2024 | 10:28:18 | 34.365 | 20 |
| 07/08/2024 | 09:37:36 | 34.120 | 40 |
| 06/08/2024 | 14:10:00 | 34.075 | 2 |
| 06/08/2024 | 10:21:35 | 33.630 | 128 |
| 06/08/2024 | 10:21:35 | 33.630 | 168 |
| 05/08/2024 | 17:35:25 | 33.240 | 56 |
| 05/08/2024 | 16:08:32 | 33.000 | 5 |
| 05/08/2024 | 15:53:56 | 32.575 | 77 |
| 05/08/2024 | 15:26:52 | 32.265 | 2 |
All quotes in EUR
