FASTENAL CO. DL-,01/ US3119001044 /
| 2024-11-11 7:37:39 PM | Chg. +1.430 | Volume | Bid7:49:03 PM | Ask7:49:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.430EUR | +1.83% | 364 Turnover: 28,461.410 |
79.450Bid Size: 400 | 79.520Ask Size: 400 | 45.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:39 PM | 79.430 | 4 |
| 2024-11-11 | 4:44:05 PM | 79.200 | 20 |
| 2024-11-11 | 4:44:01 PM | 79.200 | 3 |
| 2024-11-11 | 4:04:39 PM | 79.090 | 30 |
| 2024-11-11 | 3:53:00 PM | 78.980 | 18 |
| 2024-11-11 | 3:45:39 PM | 79.020 | 4 |
| 2024-11-11 | 3:01:50 PM | 78.690 | 60 |
| 2024-11-11 | 12:40:14 PM | 77.590 | 5 |
| 2024-11-11 | 11:05:23 AM | 77.070 | 11 |
| 2024-11-11 | 11:05:02 AM | 77.470 | 129 |
| 2024-11-11 | 10:29:52 AM | 78.350 | 13 |
| 2024-11-11 | 10:15:41 AM | 78.480 | 5 |
| 2024-11-11 | 9:12:43 AM | 78.370 | 23 |
All quotes in EUR
