CITIGROUP INC. DL -,01/ US1729674242 /
| 2024-11-11 8:50:27 PM | Chg. +1.700 | Volume | Bid9:07:48 PM | Ask9:07:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.750EUR | +2.65% | 7,180 Turnover: 468,308.740 |
65.630Bid Size: 920 | 65.790Ask Size: 920 | 123.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:50:27 PM | 65.750 | 25 |
| 2024-11-11 | 8:44:53 PM | 65.600 | 12 |
| 2024-11-11 | 8:15:11 PM | 65.650 | 15 |
| 2024-11-11 | 8:06:13 PM | 65.680 | 50 |
| 2024-11-11 | 7:45:24 PM | 65.680 | 20 |
| 2024-11-11 | 7:34:03 PM | 65.560 | 150 |
| 2024-11-11 | 7:16:10 PM | 65.530 | 5 |
| 2024-11-11 | 7:15:42 PM | 65.530 | 140 |
| 2024-11-11 | 7:06:26 PM | 65.700 | 300 |
| 2024-11-11 | 6:40:14 PM | 65.800 | 10 |
| 2024-11-11 | 6:30:38 PM | 65.830 | 17 |
| 2024-11-11 | 6:27:20 PM | 65.830 | 160 |
| 2024-11-11 | 6:10:34 PM | 65.710 | 15 |
All quotes in EUR
