| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:27:51 PM | 59.930 | 44 |
| 2024-10-11 | 4:22:03 PM | 59.910 | 36 |
| 2024-10-11 | 4:07:17 PM | 60.000 | 285 |
| 2024-10-11 | 4:06:03 PM | 59.990 | 4 |
| 2024-10-11 | 4:02:48 PM | 59.810 | 51 |
| 2024-10-11 | 3:59:26 PM | 59.900 | 23 |
| 2024-10-11 | 3:42:42 PM | 59.490 | 40 |
| 2024-10-11 | 3:08:40 PM | 58.180 | 10 |
| 2024-10-11 | 3:00:37 PM | 58.460 | 3 |
| 2024-10-11 | 2:46:54 PM | 58.680 | 21 |
| 2024-10-11 | 2:29:08 PM | 58.580 | 46 |
| 2024-10-11 | 2:24:25 PM | 58.580 | 46 |
| 2024-10-11 | 2:22:22 PM | 58.580 | 55 |