Progressive Corporation/ US7433151039 /
| 12/11/2024 22:10:00 | Chg. +2.45 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.34USD | +0.94% | 1.56 mill. Turnover: 273.83 mill. |
259.00Bid Size: 100 | 265.00Ask Size: 200 | 153.68 bill.USD | 0.15% | 39.69 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 260.98 |
|---|---|
| High: | 263.59 |
| Low: | 258.26 |
| Previous Close: | 259.89 |
| Volume (shares): | 1.56 mill. |
| Turnover: | 273.83 mill. |
| Trades: | 4,530 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.75% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | +17.65% | ||
| YTD | +64.70% | ||
| 1 Year | +63.56% | ||
| 3 Years | +172.79% | ||
| 5 Years | +252.32% | ||
| 10 Years | +871.63% |
| 1W High / 1W Low: | 261.52 | 248.07 |
|---|---|---|
| 1M High / 1M Low: | 261.52 | 241.48 |
| 6M High / 6M Low: | 261.52 | 202.44 |
| High (YTD): | 08/11/2024 | 261.52 |
| Low (YTD): | 02/01/2024 | 161.63 |
| 52W High: | 08/11/2024 | 261.52 |
| 52W Low: | 15/12/2023 | 153.41 |
| Avg. price 1W: | 256.70 | |
| Avg. volume 1W: | 2.59 mill. | |
| Avg. price 1M: | 249.42 | |
| Avg. volume 1M: | 2.29 mill. | |
| Avg. price 6M: | 230.44 | |
| Avg. volume 6M: | 2.39 mill. | |
| Avg. price 1Y: | 207.87 | |
| Avg. volume 1Y: | 2.45 mill. | |
| Volatility 1M: | 23.76% | |
| Volatility 6M: | 21.80% | |
| Volatility 1Y: | 20.06% | |
| Volatility 3Y: | 25.23% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.69 | |
| Market Capitalization: | 153.68 bill. USD | |
| Free Float Market Cap.: | - |
