OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

JP Morgan Chase and Co/  US46625H1005  /

NYSE
18/10/2024  22:10:00 Chg. +0.95 Volume Bid01:45:45 Ask01:45:45 Market Capitalization Dividend Y. P/E Ratio
225.37USD +0.42% 7 mill.
Turnover: 1.07 bill.		 225.37Bid Size: 200 225.40Ask Size: 100 641.21 bill.USD 1.82% 13.87
 

Time & Sales

Date Time Last Volume
18/10/2024 22:10:00 225.37 -
18/10/2024 22:00:02 225.37 1.26 mill.
18/10/2024 21:59:59 225.42 100
18/10/2024 21:59:59 225.43 100
18/10/2024 21:59:59 225.42 1,600
18/10/2024 21:59:59 225.43 2,541
18/10/2024 21:59:59 225.45 238
18/10/2024 21:59:59 225.45 1,800
18/10/2024 21:59:59 225.47 2,700
18/10/2024 21:59:59 225.49 207
18/10/2024 21:59:59 225.50 200
18/10/2024 21:59:59 225.50 270
18/10/2024 21:59:59 225.49 256
 
  All quotes in USD