JP Morgan Chase and Co/ US46625H1005 /
| 2024-06-28 10:10:00 PM | Chg. +3.09 | Volume | Bid1:56:30 AM | Ask1:56:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.26USD | +1.55% | 15.31 mill. Turnover: 2.05 bill. |
202.31Bid Size: 500 | 202.48Ask Size: 100 | 580.82 bill.USD | 2.03% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 202.26 | - |
| 2024-06-28 | 10:00:02 PM | 202.26 | 4.88 mill. |
| 2024-06-28 | 9:59:59 PM | 202.32 | 1,000 |
| 2024-06-28 | 9:59:59 PM | 202.34 | 339 |
| 2024-06-28 | 9:59:59 PM | 202.35 | 100 |
| 2024-06-28 | 9:59:59 PM | 202.39 | 200 |
| 2024-06-28 | 9:59:59 PM | 202.38 | 200 |
| 2024-06-28 | 9:59:59 PM | 202.37 | 1,200 |
| 2024-06-28 | 9:59:59 PM | 202.36 | 988 |
| 2024-06-28 | 9:59:59 PM | 202.37 | 100 |
| 2024-06-28 | 9:59:59 PM | 202.35 | 150 |
| 2024-06-28 | 9:59:59 PM | 202.34 | 100 |
| 2024-06-28 | 9:59:59 PM | 202.33 | 100 |
All quotes in USD
