JP Morgan Chase and Co/ US46625H1005 /
| 2024-07-15 10:10:00 PM | Chg. +5.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.05USD | +2.49% | 10.72 mill. Turnover: 1.54 bill. |
210.30Bid Size: 1,000 | 212.00Ask Size: 100 | 605.02 bill.USD | 1.95% | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:10:00 PM | 210.05 | - |
| 2024-07-15 | 10:00:02 PM | 210.05 | 1.32 mill. |
| 2024-07-15 | 9:59:59 PM | 210.16 | 1,000 |
| 2024-07-15 | 9:59:59 PM | 210.16 | 500 |
| 2024-07-15 | 9:59:59 PM | 210.16 | 500 |
| 2024-07-15 | 9:59:59 PM | 210.16 | 100 |
| 2024-07-15 | 9:59:59 PM | 210.16 | 2,000 |
| 2024-07-15 | 9:59:59 PM | 210.17 | 600 |
| 2024-07-15 | 9:59:59 PM | 210.13 | 100 |
| 2024-07-15 | 9:59:59 PM | 210.13 | 100 |
| 2024-07-15 | 9:59:59 PM | 210.13 | 100 |
| 2024-07-15 | 9:59:59 PM | 210.18 | 100 |
| 2024-07-15 | 9:59:59 PM | 210.13 | 102 |
All quotes in USD
