| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:43:41 AM | 4.52 | 1,036 |
| 2024-11-11 | 11:10:30 AM | 4.49 | 2,609 |
| 2024-11-11 | 11:03:10 AM | 4.49 | 2,486 |
| 2024-11-11 | 10:55:21 AM | 4.49 | 2,610 |
| 2024-11-11 | 10:53:40 AM | 4.49 | 357 |
| 2024-11-11 | 10:53:40 AM | 4.49 | 3,107 |
| 2024-11-08 | 11:36:33 AM | 4.42 | 673 |
| 2024-11-08 | 11:36:33 AM | 4.42 | 1,749 |
| 2024-11-08 | 11:16:54 AM | 4.41 | 2,643 |