Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 02/08/2024 17:35:03 | Chg. -0.0179 | Volume | Bid17:40:00 | Demandez à17:40:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.3578EUR | -4.76% | 89.81 Mio. Chiffrre d'affaires: 32.75 Mio. |
0.3511Bid taille: 20,000 | 0.3661Ask la taille: 265 | 540.78 Mio.EUR | - | 6.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:03 | 0.3578 | 295,449 |
| 02/08/2024 | 17:35:03 | 0.3578 | 199,955 |
| 02/08/2024 | 17:35:03 | 0.3578 | 110,568 |
| 02/08/2024 | 17:35:03 | 0.3578 | 78,801 |
| 02/08/2024 | 17:35:03 | 0.3578 | 176,800 |
| 02/08/2024 | 17:35:03 | 0.3578 | 100,000 |
| 02/08/2024 | 17:35:03 | 0.3578 | 10,728 |
| 02/08/2024 | 17:35:03 | 0.3578 | 11,515 |
| 02/08/2024 | 17:35:03 | 0.3578 | 22,174 |
| 02/08/2024 | 17:35:03 | 0.3578 | 20,000 |
| 02/08/2024 | 17:35:03 | 0.3578 | 27,935 |
| 02/08/2024 | 17:35:03 | 0.3578 | 32,558 |
| 02/08/2024 | 17:35:03 | 0.3578 | 17,442 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
