Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 10/10/2024 5:35:21 PM | Chg. +0.0021 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4186EUR | +0.50% | 67.86 mill. Turnover: 28.41 mill. |
0.4170Bid Size: 159,000 | 0.4189Ask Size: 200,000 | 632.67 mill.EUR | - | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:35:21 PM | 0.4186 | 27,789 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 6,970 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 3,632 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 14,712 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 12,920 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 23,369 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 5,051 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 10,000 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 2,587 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 7,413 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 15,065 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 1 |
| 10/10/2024 | 5:35:21 PM | 0.4186 | 2 |
All quotes in EUR
