Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-07-08 5:35:07 PM | Chg. +0.0072 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3695EUR | +1.99% | 88.45 mill. Turnover: 32.69 mill. |
0.3685Bid Size: 15,000 | 0.3715Ask Size: 3,000 | 558.46 mill.EUR | - | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:07 PM | 0.3695 | 69,367 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 35,000 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 26,000 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 9,412 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 18,727 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 500 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 12,266 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 13,326 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 4,129 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 16,200 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 17,537 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 12,463 |
| 2024-07-08 | 5:35:07 PM | 0.3695 | 130,000 |
All quotes in EUR
