Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-08-01 2:19:31 PM | Chg. -0.0046 | Volume | Bid2:19:35 PM | Ask2:19:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3852EUR | -1.18% | 53.47 mill. Turnover: 20.65 mill. |
0.3851Bid Size: 46,229 | 0.3855Ask Size: 270 | 583.1 mill.EUR | - | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:19:31 PM | 0.3852 | 75,721 |
| 2024-08-01 | 2:19:31 PM | 0.3852 | 25,293 |
| 2024-08-01 | 2:19:31 PM | 0.3852 | 3,141 |
| 2024-08-01 | 2:19:31 PM | 0.3852 | 2,662 |
| 2024-08-01 | 2:19:31 PM | 0.3852 | 4,849 |
| 2024-08-01 | 2:19:31 PM | 0.3852 | 138,334 |
| 2024-08-01 | 2:19:21 PM | 0.3853 | 49 |
| 2024-08-01 | 2:19:21 PM | 0.3853 | 245 |
| 2024-08-01 | 2:19:21 PM | 0.3854 | 38,746 |
| 2024-08-01 | 2:19:21 PM | 0.3854 | 1,091 |
| 2024-08-01 | 2:19:21 PM | 0.3854 | 59,728 |
| 2024-08-01 | 2:19:21 PM | 0.3854 | 155 |
| 2024-08-01 | 2:19:21 PM | 0.3854 | 280 |
All quotes in EUR
