Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 06/09/2024 17:35:03 | Chg. -0.0065 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4047EUR | -1.58% | 44.79 mill. Turnover: 18.23 mill. |
0.4041Bid Size: 20,000 | 0.4050Ask Size: 5,442 | 611.66 mill.EUR | - | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:03 | 0.4047 | 31,564 |
| 06/09/2024 | 17:35:03 | 0.4047 | 32,521 |
| 06/09/2024 | 17:35:03 | 0.4047 | 1,500 |
| 06/09/2024 | 17:35:03 | 0.4047 | 8,801 |
| 06/09/2024 | 17:35:03 | 0.4047 | 58,378 |
| 06/09/2024 | 17:35:03 | 0.4047 | 188,006 |
| 06/09/2024 | 17:35:03 | 0.4047 | 11,951 |
| 06/09/2024 | 17:35:03 | 0.4047 | 43 |
| 06/09/2024 | 17:35:03 | 0.4047 | 4,965 |
| 06/09/2024 | 17:35:03 | 0.4047 | 14,430 |
| 06/09/2024 | 17:35:03 | 0.4047 | 185,570 |
| 06/09/2024 | 17:35:03 | 0.4047 | 12,344 |
| 06/09/2024 | 17:35:03 | 0.4047 | 62,231 |
All quotes in EUR
