BANCO BPM/ IT0005218380 /
| 2024-11-15 8:29:47 PM | Chg. +0.088 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.062EUR | +1.26% | 96,595 Turnover: 682,085.672 |
-Bid Size: - | -Ask Size: - | 10.67 bill.EUR | 7.95% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:29:47 PM | 7.060 | 2,460 |
| 2024-11-15 | 8:29:47 PM | 7.060 | 500 |
| 2024-11-15 | 8:29:47 PM | 7.060 | 2,000 |
| 2024-11-15 | 8:29:47 PM | 7.064 | 40 |
| 2024-11-15 | 8:28:51 PM | 7.070 | 1,200 |
| 2024-11-15 | 8:26:20 PM | 7.064 | 460 |
| 2024-11-15 | 8:23:42 PM | 7.050 | 990 |
| 2024-11-15 | 8:23:42 PM | 7.050 | 5,000 |
| 2024-11-15 | 8:23:42 PM | 7.050 | 500 |
| 2024-11-15 | 8:23:42 PM | 7.050 | 1,090 |
| 2024-11-15 | 8:23:42 PM | 7.054 | 2,000 |
| 2024-11-15 | 8:23:42 PM | 7.060 | 420 |
| 2024-11-15 | 8:23:28 PM | 7.060 | 80 |
All quotes in EUR
