Banco BPM SpA/ IT0005218380 /
| 12/09/2024 09:39:21 | Chg. - | Volume | Bid19/07/2024 | Ask03/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.93EUR | - | 11,238 Turnover: 66,230.39 |
-Bid Size: - | -Ask Size: - | 9.08 bill.EUR | 9.35% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:39:21 | 5.93 | 1,927 |
| 12/09/2024 | 09:13:42 | 5.90 | 174 |
| 12/09/2024 | 09:12:16 | 5.89 | 2,719 |
| 12/09/2024 | 09:12:16 | 5.89 | 6,418 |
| 11/09/2024 | 17:28:19 | 5.77 | 528 |
| 11/09/2024 | 17:28:19 | 5.77 | 585 |
| 11/09/2024 | 17:28:09 | 5.76 | 584 |
| 11/09/2024 | 17:19:06 | 5.76 | 513 |
| 11/09/2024 | 17:17:20 | 5.76 | 972 |
| 11/09/2024 | 17:08:33 | 5.74 | 492 |
| 11/09/2024 | 15:23:03 | 5.76 | 3,085 |
| 11/09/2024 | 15:17:23 | 5.76 | 852 |
| 11/09/2024 | 14:01:22 | 5.72 | 822 |
All quotes in EUR
