Banco BPM SpA/ IT0005218380 /
| 2024-08-09 5:25:12 PM | Chg. +0.04 | Volume | Bid2024-07-19 | Ask2024-07-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.80EUR | +0.71% | 13 Turnover: 75.34 |
-Bid Size: - | -Ask Size: - | 8.79 bill.EUR | 9.66% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:12 PM | 5.80 | 7 |
| 2024-08-09 | 5:25:11 PM | 5.80 | 6 |
| 2024-08-08 | 4:12:52 PM | 5.75 | 842 |
| 2024-08-08 | 1:14:46 PM | 5.74 | 1,913 |
| 2024-08-07 | 4:06:14 PM | 5.84 | 1,676 |
| 2024-08-07 | 2:18:49 PM | 5.81 | 41 |
| 2024-08-07 | 2:10:31 PM | 5.81 | 838 |
| 2024-08-07 | 2:08:11 PM | 5.81 | 41 |
| 2024-08-07 | 1:35:07 PM | 5.81 | 838 |
| 2024-08-07 | 1:30:04 PM | 5.82 | 838 |
| 2024-08-07 | 1:29:00 PM | 5.82 | 838 |
| 2024-08-07 | 1:28:44 PM | 5.82 | 41 |
| 2024-08-07 | 1:23:50 PM | 5.82 | 41 |
All quotes in EUR
