Banco Bpm Spa BANCO BPM ORD SHS/ IT0005218380 /
| 05/08/2024 13:17:27 | Chg. -0.19 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.66EUR | -3.18% | 246,011 Turnover: 1.39 mill. |
5.56Bid Size: 20,000 | 5.80Ask Size: 20,000 | 8.55 bill.EUR | 9.92% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:17:27 | 5.66 | 16 |
| 05/08/2024 | 13:17:11 | 5.67 | 16 |
| 05/08/2024 | 13:16:58 | 5.66 | 15 |
| 05/08/2024 | 13:16:53 | 5.66 | 15 |
| 05/08/2024 | 13:16:08 | 5.66 | 530 |
| 05/08/2024 | 13:10:06 | 5.66 | 50 |
| 05/08/2024 | 13:04:37 | 5.67 | 32 |
| 05/08/2024 | 13:04:04 | 5.66 | 15 |
| 05/08/2024 | 13:03:08 | 5.67 | 750 |
| 05/08/2024 | 13:03:08 | 5.66 | 1,250 |
| 05/08/2024 | 12:56:58 | 5.65 | 2,995 |
| 05/08/2024 | 12:56:58 | 5.65 | 7,005 |
| 05/08/2024 | 12:52:38 | 5.67 | 1,000 |
All quotes in EUR
