Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 11/15/2024 5:22:10 PM | Chg. +0.27 | Volume | Bid11/14/2024 | Ask11/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.34EUR | +3.00% | 16,500 Turnover: 153,710.58 |
-Bid Size: - | -Ask Size: - | 56.14 bill.EUR | 4.16% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:22:10 PM | 9.34 | 1,214 |
| 11/15/2024 | 4:43:44 PM | 9.35 | 171 |
| 11/15/2024 | 4:42:42 PM | 9.36 | 1,239 |
| 11/15/2024 | 4:22:21 PM | 9.36 | 433 |
| 11/15/2024 | 4:08:53 PM | 9.33 | 4 |
| 11/15/2024 | 4:08:53 PM | 9.33 | 966 |
| 11/15/2024 | 4:02:05 PM | 9.32 | 1,275 |
| 11/15/2024 | 3:43:31 PM | 9.33 | 1,275 |
| 11/15/2024 | 3:29:37 PM | 9.33 | 1,216 |
| 11/15/2024 | 12:37:48 PM | 9.36 | 186 |
| 11/15/2024 | 12:37:48 PM | 9.36 | 298 |
| 11/15/2024 | 12:37:48 PM | 9.36 | 769 |
| 11/15/2024 | 12:11:48 PM | 9.33 | 728 |
All quotes in EUR
