Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-07-10 4:59:07 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.61EUR | +1.54% | 6,842 Turnover: 65,589.93 |
-Bid Size: - | -Ask Size: - | 58.26 bill.EUR | 3.62% | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:59:07 PM | 9.61 | 179 |
| 2024-07-10 | 4:59:07 PM | 9.61 | 510 |
| 2024-07-10 | 4:59:07 PM | 9.61 | 1,568 |
| 2024-07-10 | 4:57:22 PM | 9.61 | 1,402 |
| 2024-07-10 | 4:57:22 PM | 9.61 | 1,533 |
| 2024-07-10 | 9:50:24 AM | 9.50 | 949 |
| 2024-07-10 | 9:05:26 AM | 9.51 | 462 |
| 2024-07-10 | 9:05:26 AM | 9.51 | 239 |
| 2024-07-09 | 5:15:50 PM | 9.47 | 2 |
| 2024-07-09 | 12:22:16 PM | 9.49 | 65 |
| 2024-07-09 | 12:22:16 PM | 9.49 | 487 |
| 2024-07-09 | 12:22:16 PM | 9.49 | 3,330 |
| 2024-07-09 | 11:38:50 AM | 9.49 | 2 |
All quotes in EUR
