| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:16:40 AM | 9.25 | 1,186 |
| 2024-10-11 | 9:11:15 AM | 9.24 | 1,187 |
| 2024-10-10 | 5:17:04 PM | 9.21 | 122 |
| 2024-10-10 | 5:17:03 PM | 9.21 | 122 |
| 2024-10-10 | 4:51:54 PM | 9.19 | 123 |
| 2024-10-10 | 4:51:49 PM | 9.19 | 123 |
| 2024-10-10 | 4:33:07 PM | 9.18 | 122 |
| 2024-10-10 | 4:33:04 PM | 9.18 | 122 |
| 2024-10-10 | 3:51:34 PM | 9.17 | 16 |
| 2024-10-10 | 3:51:05 PM | 9.17 | 279 |
| 2024-10-10 | 3:50:51 PM | 9.17 | 440 |
| 2024-10-10 | 3:50:35 PM | 9.17 | 509 |
| 2024-10-10 | 3:44:22 PM | 9.19 | 573 |