Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 10/7/2024 5:35:15 PM | Chg. +0.13 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.67EUR | +1.36% | 6.42 mill. Turnover: 27.85 mill. |
-Bid Size: - | -Ask Size: - | 57.8 bill.EUR | 4.04% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:15 PM | 9.65 | 181 |
| 10/7/2024 | 5:29:59 PM | 9.67 | 602 |
| 10/7/2024 | 5:29:50 PM | 9.67 | 1,131 |
| 10/7/2024 | 5:29:49 PM | 9.67 | 137 |
| 10/7/2024 | 5:29:49 PM | 9.67 | 669 |
| 10/7/2024 | 5:29:41 PM | 9.67 | 744 |
| 10/7/2024 | 5:29:40 PM | 9.67 | 394 |
| 10/7/2024 | 5:29:31 PM | 9.67 | 3 |
| 10/7/2024 | 5:29:30 PM | 9.66 | 194 |
| 10/7/2024 | 5:29:27 PM | 9.66 | 2,167 |
| 10/7/2024 | 5:29:26 PM | 9.66 | 3,025 |
| 10/7/2024 | 5:29:25 PM | 9.67 | 772 |
| 10/7/2024 | 5:29:23 PM | 9.67 | 169 |
All quotes in EUR
