| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:47:54 PM | 9.13 | 1,301 |
| 2024-11-08 | 3:47:54 PM | 9.13 | 901 |
| 2024-11-08 | 3:47:35 PM | 9.13 | 781 |
| 2024-11-08 | 3:47:30 PM | 9.13 | 580 |
| 2024-11-08 | 3:47:25 PM | 9.12 | 168 |
| 2024-11-08 | 3:47:17 PM | 9.12 | 127 |
| 2024-11-08 | 3:47:05 PM | 9.12 | 1,319 |
| 2024-11-08 | 3:47:04 PM | 9.12 | 11,083 |
| 2024-11-08 | 3:47:04 PM | 9.12 | 2,325 |
| 2024-11-08 | 3:47:04 PM | 9.12 | 1,142 |
| 2024-11-08 | 3:47:02 PM | 9.13 | 1,584 |
| 2024-11-08 | 3:46:43 PM | 9.13 | 247 |