| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:29:23 PM | 9.67 | 3,025 |
| 10/7/2024 | 5:29:23 PM | 9.67 | 2,371 |
| 10/7/2024 | 5:29:23 PM | 9.66 | 12 |
| 10/7/2024 | 5:29:17 PM | 9.66 | 86 |
| 10/7/2024 | 5:29:16 PM | 9.66 | 37 |
| 10/7/2024 | 5:29:15 PM | 9.66 | 1,833 |
| 10/7/2024 | 5:29:13 PM | 9.66 | 137 |
| 10/7/2024 | 5:29:13 PM | 9.66 | 3,025 |
| 10/7/2024 | 5:29:12 PM | 9.66 | 729 |
| 10/7/2024 | 5:29:10 PM | 9.66 | 26 |
| 10/7/2024 | 5:29:09 PM | 9.66 | 580 |
| 10/7/2024 | 5:29:08 PM | 9.66 | 2,039 |
| 10/7/2024 | 5:29:04 PM | 9.66 | 2 |