Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 08/11/2024 17:35:15 | Chg. -0.25 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.10EUR | -2.67% | 4.6 mill. Turnover: 18.44 mill. |
-Bid Size: - | -Ask Size: - | 54.5 bill.EUR | 4.28% | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:15 | 9.10 | 2,710 |
| 08/11/2024 | 17:29:59 | 9.10 | 2 |
| 08/11/2024 | 17:29:58 | 9.10 | 4 |
| 08/11/2024 | 17:29:56 | 9.10 | 6 |
| 08/11/2024 | 17:29:55 | 9.11 | 112 |
| 08/11/2024 | 17:29:54 | 9.10 | 83 |
| 08/11/2024 | 17:29:53 | 9.10 | 25 |
| 08/11/2024 | 17:29:53 | 9.10 | 8 |
| 08/11/2024 | 17:29:52 | 9.10 | 280 |
| 08/11/2024 | 17:29:51 | 9.10 | 13 |
| 08/11/2024 | 17:29:51 | 9.10 | 10 |
| 08/11/2024 | 17:29:50 | 9.10 | 23 |
| 08/11/2024 | 17:29:50 | 9.10 | 117 |
All quotes in EUR
