Banco BBVA Argentina SA/ US0589341009 /
| 14/11/2024 22:10:00 | Chg. -0.14 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.04USD | -0.87% | 554,116 Turnover: 7.47 mill. |
15.55Bid Size: 100 | 16.53Ask Size: 200 | 16.48 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 22:10:00 | 16.04 | - |
| 14/11/2024 | 22:00:02 | 16.04 | 12,469 |
| 14/11/2024 | 21:59:58 | 16.05 | 100 |
| 14/11/2024 | 21:59:51 | 16.05 | 140 |
| 14/11/2024 | 21:59:51 | 16.03 | 100 |
| 14/11/2024 | 21:59:51 | 16.04 | 100 |
| 14/11/2024 | 21:59:51 | 16.04 | 100 |
| 14/11/2024 | 21:59:51 | 16.06 | 100 |
| 14/11/2024 | 21:59:50 | 16.07 | 300 |
| 14/11/2024 | 21:59:50 | 16.06 | 331 |
| 14/11/2024 | 21:59:47 | 16.06 | 100 |
| 14/11/2024 | 21:59:46 | 16.06 | 200 |
| 14/11/2024 | 21:59:43 | 16.05 | 100 |
All quotes in USD
