| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:51:49 PM | 10.82 | 150 |
| 2024-09-06 | 4:51:49 PM | 10.82 | 700 |
| 2024-09-06 | 4:51:49 PM | 10.82 | 150 |
| 2024-09-06 | 4:51:49 PM | 10.83 | 145 |
| 2024-09-06 | 4:51:49 PM | 10.83 | 100 |
| 2024-09-06 | 4:51:49 PM | 10.83 | 100 |
| 2024-09-06 | 4:51:49 PM | 10.83 | 900 |
| 2024-09-06 | 4:51:49 PM | 10.83 | 154 |
| 2024-09-06 | 4:51:49 PM | 10.83 | 300 |
| 2024-09-06 | 4:51:49 PM | 10.84 | 105 |
| 2024-09-06 | 4:51:49 PM | 10.84 | 316 |
| 2024-09-06 | 4:51:49 PM | 10.84 | 300 |