| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:06:02 PM | 8.59 | 100 |
| 2024-07-30 | 7:06:02 PM | 8.59 | 150 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 100 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 100 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 100 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 100 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 138 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 181 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 100 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 214 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 181 |
| 2024-07-30 | 7:06:02 PM | 8.60 | 200 |