BANCA POPOLARE DI SONDRIO/ IT0000784196 /
| 8/5/2024 5:29:46 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.30EUR | -2.14% | 80,502 Turnover: 499,207.45 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 0.95% | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:29:46 PM | 6.30 | 455 |
| 8/5/2024 | 5:29:46 PM | 6.30 | 20 |
| 8/5/2024 | 5:29:46 PM | 6.30 | 3 |
| 8/5/2024 | 5:29:46 PM | 6.30 | 36 |
| 8/5/2024 | 5:28:30 PM | 6.29 | 291 |
| 8/5/2024 | 5:27:40 PM | 6.29 | 33 |
| 8/5/2024 | 5:27:16 PM | 6.29 | 69 |
| 8/5/2024 | 5:27:16 PM | 6.29 | 291 |
| 8/5/2024 | 5:27:04 PM | 6.29 | 229 |
| 8/5/2024 | 5:27:04 PM | 6.29 | 30 |
| 8/5/2024 | 5:27:03 PM | 6.29 | 69 |
| 8/5/2024 | 5:26:38 PM | 6.29 | 29 |
| 8/5/2024 | 5:26:38 PM | 6.29 | 36 |
All quotes in EUR
