| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:26:38 PM | 6.29 | 36 |
| 2024-08-05 | 5:26:38 PM | 6.29 | 160 |
| 2024-08-05 | 5:26:14 PM | 6.29 | 191 |
| 2024-08-05 | 5:26:14 PM | 6.29 | 35 |
| 2024-08-05 | 5:24:11 PM | 6.30 | 19 |
| 2024-08-05 | 5:22:53 PM | 6.30 | 243 |
| 2024-08-05 | 5:22:53 PM | 6.30 | 33 |
| 2024-08-05 | 5:21:30 PM | 6.31 | 424 |
| 2024-08-05 | 5:20:56 PM | 6.30 | 1,770 |
| 2024-08-05 | 5:20:24 PM | 6.30 | 129 |
| 2024-08-05 | 5:20:24 PM | 6.30 | 32 |
| 2024-08-05 | 5:19:31 PM | 6.31 | 29 |
| 2024-08-05 | 5:19:31 PM | 6.30 | 74 |