BANCA POPOLARE DI SONDRIO/ IT0000784196 /
| 2024-10-11 5:25:50 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.15EUR | +0.99% | 31,711 Turnover: 237,347.97 |
-Bid Size: - | -Ask Size: - | 3.25 bill.EUR | 0.84% | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:50 PM | 7.15 | 1 |
| 2024-10-11 | 5:25:30 PM | 7.15 | 19 |
| 2024-10-11 | 5:21:53 PM | 7.16 | 23 |
| 2024-10-11 | 5:20:46 PM | 7.16 | 78 |
| 2024-10-11 | 5:20:25 PM | 7.16 | 34 |
| 2024-10-11 | 5:20:25 PM | 7.16 | 41 |
| 2024-10-11 | 5:20:25 PM | 7.16 | 808 |
| 2024-10-11 | 5:18:21 PM | 7.16 | 56 |
| 2024-10-11 | 5:18:21 PM | 7.16 | 59 |
| 2024-10-11 | 5:15:10 PM | 7.16 | 58 |
| 2024-10-11 | 5:10:51 PM | 7.16 | 104 |
| 2024-10-11 | 5:10:28 PM | 7.16 | 257 |
| 2024-10-11 | 4:58:38 PM | 7.15 | 10 |
All quotes in EUR
