BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-08-14 5:38:15 PM | Chg. -0.016 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.132EUR | -0.31% | 10.02 mill. Turnover: 51.47 mill. |
5.110Bid Size: 2,960 | 5.142Ask Size: 3,200 | 6.46 bill.EUR | - | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:38:15 PM | 5.132 | 3,427 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 2,196 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 320 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 7,500 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 10,137 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 1,000 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 3,509 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 4,286 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 4,315 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 4,000 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 3,000 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 1,024 |
| 2024-08-14 | 5:35:02 PM | 5.132 | 400 |
All quotes in EUR
