BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 6/28/2024 5:35:25 PM | Chg. +0.037 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.385EUR | +0.85% | 10.99 mill. Turnover: 48.35 mill. |
4.331Bid Size: 400 | 4.401Ask Size: 15,000 | 5.52 bill.EUR | - | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:25 PM | 4.385 | 413 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 152 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 68 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 932 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 130 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 713 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 153 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 6,482 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 757 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 152 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 2,531 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 4,300 |
| 6/28/2024 | 5:35:25 PM | 4.385 | 1,000 |
All quotes in EUR
