BANCA MPS SpA/ IT0005508921 /
| 14/08/2024 17:38:15 | Chg. -0.016 | Volume | Bid03:01:12 | Ask03:01:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.132EUR | -0.31% | 10.02 mill. Turnover: 51.47 mill. |
5.110Bid Size: 2,960 | 5.142Ask Size: 3,200 | 6.46 bill.EUR | - | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:38:15 | 5.132 | 3,427 |
| 14/08/2024 | 17:35:02 | 5.132 | 2,196 |
| 14/08/2024 | 17:35:02 | 5.132 | 320 |
| 14/08/2024 | 17:35:02 | 5.132 | 7,500 |
| 14/08/2024 | 17:35:02 | 5.132 | 10,137 |
| 14/08/2024 | 17:35:02 | 5.132 | 1,000 |
| 14/08/2024 | 17:35:02 | 5.132 | 3,509 |
| 14/08/2024 | 17:35:02 | 5.132 | 4,286 |
| 14/08/2024 | 17:35:02 | 5.132 | 4,315 |
| 14/08/2024 | 17:35:02 | 5.132 | 4,000 |
| 14/08/2024 | 17:35:02 | 5.132 | 3,000 |
| 14/08/2024 | 17:35:02 | 5.132 | 1,024 |
| 14/08/2024 | 17:35:02 | 5.132 | 400 |
All quotes in EUR
