Banca Monte Dei Paschi Di Siena S.../ IT0005508921 /
| 2024-07-10 6:39:36 PM | Chg. +0.03 | Volume | Bid2024-07-10 | Ask2024-07-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.00EUR | +0.61% | 848,354 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 6.31 bill.EUR | - | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:39:36 PM | 5.00 | 10,111 |
| 2024-07-10 | 6:39:36 PM | 5.00 | 10,111 |
| 2024-07-10 | 5:29:54 PM | 5.00 | 6,198 |
| 2024-07-10 | 5:29:54 PM | 5.01 | 3,302 |
| 2024-07-10 | 5:28:52 PM | 5.01 | 10,000 |
| 2024-07-10 | 5:24:20 PM | 5.01 | 753 |
| 2024-07-10 | 5:24:20 PM | 5.01 | 753 |
| 2024-07-10 | 5:21:30 PM | 5.01 | 757 |
| 2024-07-10 | 5:21:30 PM | 5.01 | 757 |
| 2024-07-10 | 5:20:02 PM | 5.01 | 9,000 |
| 2024-07-10 | 5:19:37 PM | 5.00 | 242 |
| 2024-07-10 | 5:19:37 PM | 5.00 | 17,258 |
| 2024-07-10 | 5:19:29 PM | 5.00 | 1,100 |
All quotes in EUR
