| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:30:45 PM | 4.49 | 2,385 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 11,200 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 2,458 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 4,885 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 4,615 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 3,257 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 215 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 1,285 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 1,715 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 6,870 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 3,257 |
| 2024-08-02 | 2:30:45 PM | 4.49 | 1,285 |