BANCA MEDIOLANUM SpA/ IT0004776628 /
| 2024-08-01 10:11:57 AM | Chg. -0.140 | Volume | Bid10:13:26 AM | Ask10:13:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.770EUR | -1.28% | 248,453 Turnover: 2.68 mill. |
10.760Bid Size: 22,636 | 10.780Ask Size: 2,927 | 8.02 bill.EUR | - | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:11:57 AM | 10.770 | 399 |
| 2024-08-01 | 10:11:57 AM | 10.770 | 851 |
| 2024-08-01 | 10:11:26 AM | 10.780 | 442 |
| 2024-08-01 | 10:11:19 AM | 10.780 | 190 |
| 2024-08-01 | 10:09:53 AM | 10.780 | 280 |
| 2024-08-01 | 10:09:49 AM | 10.780 | 129 |
| 2024-08-01 | 10:09:46 AM | 10.780 | 700 |
| 2024-08-01 | 10:09:46 AM | 10.780 | 1,856 |
| 2024-08-01 | 10:09:46 AM | 10.780 | 159 |
| 2024-08-01 | 10:09:46 AM | 10.780 | 167 |
| 2024-08-01 | 10:09:19 AM | 10.770 | 700 |
| 2024-08-01 | 10:09:09 AM | 10.770 | 446 |
| 2024-08-01 | 10:07:34 AM | 10.770 | 600 |
All quotes in EUR
