| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:28 | 11.590 | 243 |
| 13/11/2024 | 17:35:28 | 11.590 | 781 |
| 13/11/2024 | 17:35:28 | 11.590 | 5,316 |
| 13/11/2024 | 17:35:28 | 11.590 | 345 |
| 13/11/2024 | 17:35:28 | 11.590 | 224 |
| 13/11/2024 | 17:35:28 | 11.590 | 178 |
| 13/11/2024 | 17:35:28 | 11.590 | 13 |
| 13/11/2024 | 17:35:28 | 11.590 | 293 |
| 13/11/2024 | 17:35:28 | 11.590 | 1,116 |
| 13/11/2024 | 17:35:28 | 11.590 | 1,243 |
| 13/11/2024 | 17:35:28 | 11.590 | 431 |
| 13/11/2024 | 17:35:28 | 11.590 | 150 |
| 13/11/2024 | 17:35:28 | 11.590 | 524 |