BANCA MEDIOLANUM SpA/ IT0004776628 /
| 2024-08-14 5:35:06 PM | Chg. +0.080 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.400EUR | +0.78% | 556,682 Turnover: 5.78 mill. |
10.310Bid Size: 1,000 | 10.420Ask Size: 22 | 7.74 bill.EUR | - | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:06 PM | 10.400 | 748 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 364 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 21 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 180 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 180 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 180 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 180 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 335 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 155 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 4,833 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 308 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 3,715 |
| 2024-08-14 | 5:35:06 PM | 10.400 | 970 |
All quotes in EUR
