BANCA GENERALI SpA/ IT0001031084 /
| 2024-08-01 3:33:48 PM | Chg. +0.020 | Volume | Bid3:35:23 PM | Ask3:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.220EUR | +0.05% | 110,306 Turnover: 4.43 mill. |
40.200Bid Size: 669 | 40.240Ask Size: 387 | 4.6 bill.EUR | 5.34% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:33:48 PM | 40.220 | 56 |
| 2024-08-01 | 3:33:48 PM | 40.220 | 14 |
| 2024-08-01 | 3:33:38 PM | 40.240 | 493 |
| 2024-08-01 | 3:33:38 PM | 40.240 | 7 |
| 2024-08-01 | 3:32:03 PM | 40.220 | 15 |
| 2024-08-01 | 3:32:02 PM | 40.220 | 27 |
| 2024-08-01 | 3:32:02 PM | 40.220 | 54 |
| 2024-08-01 | 3:32:02 PM | 40.220 | 82 |
| 2024-08-01 | 3:32:02 PM | 40.220 | 54 |
| 2024-08-01 | 3:32:02 PM | 40.220 | 125 |
| 2024-08-01 | 3:32:02 PM | 40.240 | 38 |
| 2024-08-01 | 3:30:09 PM | 40.240 | 51 |
| 2024-08-01 | 3:30:01 PM | 40.240 | 75 |
All quotes in EUR
