| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:22 PM | 41.140 | 177 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 100 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 313 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 205 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 82 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 123 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 428 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 246 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 203 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 2 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 13 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 6 |
| 2024-09-26 | 5:35:22 PM | 41.140 | 216 |