BANCA GENERALI SpA/ IT0001031084 /
| 2024-08-01 12:46:20 PM | Chg. -0.060 | Volume | Bid12:49:05 PM | Ask12:49:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.140EUR | -0.15% | 66,657 Turnover: 2.67 mill. |
40.120Bid Size: 983 | 40.200Ask Size: 928 | 4.56 bill.EUR | 5.38% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:46:20 PM | 40.140 | 54 |
| 2024-08-01 | 12:46:20 PM | 40.140 | 28 |
| 2024-08-01 | 12:44:16 PM | 40.100 | 94 |
| 2024-08-01 | 12:44:15 PM | 40.100 | 770 |
| 2024-08-01 | 12:44:15 PM | 40.100 | 93 |
| 2024-08-01 | 12:44:15 PM | 40.100 | 92 |
| 2024-08-01 | 12:44:15 PM | 40.100 | 13 |
| 2024-08-01 | 12:44:15 PM | 40.120 | 80 |
| 2024-08-01 | 12:43:29 PM | 40.120 | 158 |
| 2024-08-01 | 12:43:29 PM | 40.120 | 164 |
| 2024-08-01 | 12:43:29 PM | 40.120 | 87 |
| 2024-08-01 | 12:43:21 PM | 40.140 | 111 |
| 2024-08-01 | 12:43:21 PM | 40.140 | 160 |
All quotes in EUR
