Banca Generali SpA/ IT0001031084 /
| 11/09/2024 10:03:21 | Chg. +0.05 | Volume | Bid10:07:38 | Ask10:07:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.14EUR | +0.12% | 4,641 Turnover: 135,170.94 |
40.12Bid Size: 140 | 40.16Ask Size: 236 | 4.58 bill.EUR | 5.35% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:03:21 | 40.14 | 1 |
| 11/09/2024 | 10:03:16 | 40.14 | 1 |
| 11/09/2024 | 10:01:31 | 40.14 | 44 |
| 11/09/2024 | 09:57:46 | 40.16 | 42 |
| 11/09/2024 | 09:56:28 | 40.16 | 22 |
| 11/09/2024 | 09:55:22 | 40.14 | 37 |
| 11/09/2024 | 09:48:56 | 40.17 | 27 |
| 11/09/2024 | 09:48:56 | 40.17 | 118 |
| 11/09/2024 | 09:48:56 | 40.16 | 67 |
| 11/09/2024 | 09:48:53 | 40.18 | 234 |
| 11/09/2024 | 09:45:04 | 40.20 | 42 |
| 11/09/2024 | 09:43:51 | 40.18 | 29 |
| 11/09/2024 | 09:43:48 | 40.19 | 85 |
All quotes in EUR
